Indicators

Ingles Markets Inc (NQ: IMKTA )

72.84 -0.50 (-0.69%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.45	11.68	11.42	11.46	94,916	+0.02(+0.13%)
Dec 29, 2011	11.43	11.62	11.40	11.45	110,335	+0.05(+0.47%)
Dec 28, 2011	11.48	11.49	11.38	11.40	73,782	-0.02(-0.13%)
Dec 27, 2011	11.42	11.49	11.37	11.41	43,540	+0.00(+0.00%)
Dec 23, 2011	11.42	11.54	11.35	11.41	47,717	-0.05(-0.46%)
Dec 21, 2011	11.62	11.62	11.42	11.46	92,572	-0.14(-1.18%)
Dec 20, 2011	11.68	11.68	11.46	11.60	91,881	+0.18(+1.60%)
Dec 19, 2011	11.56	11.69	11.39	11.42	97,102	-0.02(-0.20%)
Dec 16, 2011	11.56	11.56	11.28	11.44	104,053	-0.02(-0.13%)
Dec 15, 2011	11.40	11.59	11.31	11.46	60,916	+0.29(+2.59%)
Dec 14, 2011	11.21	11.43	11.16	11.17	73,497	-0.11(-0.95%)
Dec 13, 2011	11.65	11.65	11.25	11.27	92,683	-0.19(-1.66%)
Dec 12, 2011	11.34	11.64	11.34	11.46	144,771	+0.07(+0.60%)
Dec 09, 2011	11.40	11.60	11.36	11.40	62,333	+0.10(+0.88%)
Dec 08, 2011	11.49	11.52	11.29	11.30	36,781	-0.25(-2.18%)
Dec 07, 2011	11.37	11.62	11.29	11.55	48,374	+0.14(+1.27%)
Dec 06, 2011	11.44	11.47	11.27	11.40	50,801	-0.02(-0.13%)
Dec 05, 2011	11.42	11.59	11.39	11.42	199,445	+0.00(+0.00%)
Dec 02, 2011	11.54	11.54	11.37	11.42	49,577	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.