Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.367 8.367 8.162 8.211 140,621 -0.02(-0.26%)
Dec 30, 2002 8.176 8.367 8.162 8.233 26,912 +0.07(+0.87%)
Dec 27, 2002 8.162 8.403 8.162 8.162 9,017 -0.26(-3.12%)
Dec 26, 2002 8.382 8.516 8.382 8.424 26,771 -0.07(-0.83%)
Dec 24, 2002 8.268 8.495 8.268 8.494 6,481 +0.10(+1.17%)
Dec 23, 2002 8.396 8.396 7.878 8.396 28,603 +0.06(+0.77%)
Dec 20, 2002 8.396 8.396 7.878 8.332 55,375 -0.08(-0.93%)
Dec 19, 2002 8.169 8.410 8.091 8.410 18,317 +0.25(+3.04%)
Dec 18, 2002 8.155 8.367 8.062 8.162 22,685 -0.16(-1.96%)
Dec 17, 2002 8.410 8.509 8.233 8.325 44,666 -0.01(-0.17%)
Dec 16, 2002 8.084 8.375 8.084 8.339 40,016 -0.01(-0.08%)
Dec 13, 2002 8.339 8.445 8.339 8.346 35,507 -0.07(-0.84%)
Dec 12, 2002 8.211 8.509 8.211 8.417 16,344 -0.05(-0.58%)
Dec 11, 2002 8.155 8.481 8.084 8.466 33,394 +0.30(+3.73%)
Dec 10, 2002 8.062 8.162 8.020 8.162 11,554 +0.11(+1.32%)
Dec 09, 2002 8.197 8.197 7.984 8.055 16,344 -0.02(-0.26%)
Dec 06, 2002 8.069 8.218 8.020 8.076 12,963 +0.01(+0.09%)
Dec 05, 2002 8.155 8.233 8.062 8.069 9,158 +0.01(+0.09%)
Dec 04, 2002 8.133 8.225 8.055 8.062 4,368 -0.07(-0.87%)
Dec 03, 2002 8.304 8.304 8.091 8.133 10,990 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.