Indicators

Flexsteel Inds (NQ: FLXS )

36.52 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.12	10.24	10.06	10.08	4,465	-0.04(-0.43%)
Dec 29, 2011	10.05	10.19	10.05	10.12	4,733	-0.04(-0.36%)
Dec 28, 2011	10.24	10.24	10.05	10.16	3,749	+0.00(+0.00%)
Dec 27, 2011	10.04	10.16	10.03	10.16	8,936	+0.09(+0.94%)
Dec 23, 2011	10.06	10.16	10.06	10.06	4,258	+0.10(+0.96%)
Dec 21, 2011	10.11	10.24	9.965	9.965	6,352	-0.06(-0.59%)
Dec 20, 2011	10.03	10.05	9.953	10.02	5,900	+0.00(+0.00%)
Dec 19, 2011	9.887	10.16	9.887	10.02	7,931	+0.06(+0.58%)
Dec 16, 2011	9.822	10.04	9.757	9.967	11,249	+0.21(+2.15%)
Dec 15, 2011	10.07	10.22	9.757	9.757	2,360	-0.20(-2.03%)
Dec 14, 2011	9.945	10.24	9.938	9.960	2,234	+0.01(+0.15%)
Dec 13, 2011	10.05	10.05	9.938	9.945	5,016	-0.10(-1.01%)
Dec 12, 2011	10.02	10.05	9.945	10.05	3,793	+0.02(+0.22%)
Dec 09, 2011	9.584	10.03	9.584	10.02	17,120	+0.02(+0.22%)
Dec 08, 2011	10.05	10.05	9.938	10.00	2,220	-0.02(-0.22%)
Dec 07, 2011	9.938	10.02	9.938	10.02	8,485	+0.02(+0.22%)
Dec 06, 2011	9.996	10.01	9.974	10.00	4,105	+0.06(+0.57%)
Dec 05, 2011	10.02	10.07	9.939	9.945	2,316	+0.01(+0.07%)
Dec 02, 2011	10.05	10.10	9.938	9.938	1,726	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.