Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.818	8.818	8.734	8.790	6,836	+0.04(+0.48%)
Dec 28, 2006	8.734	8.748	8.706	8.748	47,315	+0.06(+0.72%)
Dec 27, 2006	8.699	8.720	8.685	8.685	31,366	-0.01(-0.16%)
Dec 26, 2006	8.657	8.713	8.657	8.699	3,553	+0.08(+0.97%)
Dec 22, 2006	8.594	8.853	8.594	8.615	6,353	-0.05(-0.56%)
Dec 21, 2006	8.713	8.783	8.657	8.664	13,354	+0.03(+0.40%)
Dec 20, 2006	8.797	8.818	8.629	8.629	13,095	-0.20(-2.29%)
Dec 19, 2006	8.769	8.839	8.769	8.832	3,167	+0.03(+0.32%)
Dec 18, 2006	8.839	8.839	8.734	8.804	3,217	+0.06(+0.64%)
Dec 15, 2006	8.818	8.839	8.748	8.748	11,237	-0.09(-1.03%)
Dec 14, 2006	8.748	8.839	8.725	8.839	13,232	+0.18(+2.10%)
Dec 13, 2006	8.594	8.683	8.594	8.657	7,436	-0.04(-0.48%)
Dec 12, 2006	8.748	8.825	8.671	8.699	7,445	-0.14(-1.58%)
Dec 11, 2006	8.755	8.839	8.755	8.839	2,723	+0.00(+0.00%)
Dec 08, 2006	8.825	8.839	8.748	8.839	6,891	+0.09(+1.04%)
Dec 07, 2006	8.769	8.769	8.741	8.748	1,574	-0.06(-0.63%)
Dec 06, 2006	8.748	8.804	8.734	8.804	2,119	+0.03(+0.32%)
Dec 05, 2006	8.874	8.874	8.776	8.776	8,103	-0.12(-1.34%)
Dec 04, 2006	8.755	8.895	8.734	8.895	18,373	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.