Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.49	14.83	14.83	14.83	3,886	+0.29(+1.96%)
Dec 30, 2015	14.55	14.55	14.55	14.55	892	-0.15(-1.03%)
Dec 29, 2015	14.92	14.92	14.70	14.70	601	-0.07(-0.44%)
Dec 28, 2015	14.74	14.77	14.55	14.77	1,673	-0.04(-0.30%)
Dec 24, 2015	14.65	14.81	14.81	14.81	1,340	-0.63(-4.11%)
Dec 23, 2015	15.21	15.48	14.92	15.44	3,948	-0.21(-1.34%)
Dec 22, 2015	15.22	15.77	15.20	15.65	11,724	+0.73(+4.90%)
Dec 21, 2015	15.21	15.26	14.55	14.92	8,038	-0.22(-1.48%)
Dec 18, 2015	14.30	15.15	14.30	15.15	3,697	+0.98(+6.95%)
Dec 15, 2015	14.36	14.16	14.16	14.16	938	-0.16(-1.14%)
Dec 14, 2015	13.80	14.33	13.80	14.32	6,303	+0.32(+2.29%)
Dec 11, 2015	13.99	14.00	13.74	14.00	5,702	-0.06(-0.42%)
Dec 10, 2015	14.08	14.18	14.06	14.06	1,026	-0.12(-0.84%)
Dec 09, 2015	14.21	14.21	14.01	14.18	833	-0.02(-0.16%)
Dec 08, 2015	14.10	14.21	14.10	14.21	536	-0.17(-1.19%)
Dec 04, 2015	14.30	14.38	14.38	14.38	131	+0.14(+1.00%)
Dec 03, 2015	14.33	14.33	13.97	14.24	7,796	+0.02(+0.16%)
Dec 02, 2015	14.18	14.24	14.18	14.21	5,366	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.