Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.15	17.22	17.22	17.22	1,024	+0.14(+0.80%)
Dec 30, 2013	18.45	18.45	16.95	17.08	12,087	-0.85(-4.76%)
Dec 27, 2013	17.82	17.94	17.82	17.94	2,045	+0.34(+1.94%)
Dec 26, 2013	17.70	17.70	17.42	17.59	1,627	+0.07(+0.39%)
Dec 23, 2013	18.24	17.53	17.53	17.53	1	-0.02(-0.12%)
Dec 20, 2013	18.32	18.32	16.60	17.55	15,577	+0.13(+0.75%)
Dec 19, 2013	16.70	18.11	16.06	17.42	5,438	+0.38(+2.21%)
Dec 18, 2013	17.27	17.27	16.08	17.04	10,952	-1.27(-6.94%)
Dec 17, 2013	17.11	18.31	17.11	18.31	2,127	+1.23(+7.20%)
Dec 16, 2013	15.72	19.44	15.72	17.08	2,667	-0.05(-0.32%)
Dec 13, 2013	16.85	17.77	16.85	17.14	1,634	+0.73(+4.46%)
Dec 11, 2013	16.41	16.41	16.41	16.41	0	-0.81(-4.72%)
Dec 09, 2013	15.85	17.22	17.22	17.22	159	+0.31(+1.86%)
Dec 06, 2013	16.32	17.08	16.32	16.90	0	+0.63(+3.87%)
Dec 05, 2013	16.05	16.28	15.89	16.28	0	-0.65(-3.84%)
Dec 04, 2013	16.89	16.93	16.76	16.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.