Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.61	14.94	14.61	14.94	4,538	+0.56(+3.93%)
Dec 28, 2012	14.29	14.70	14.03	14.37	911	-0.01(-0.05%)
Dec 27, 2012	14.14	14.38	14.12	14.38	2,130	+0.25(+1.77%)
Dec 26, 2012	14.14	14.25	14.12	14.13	1,601	+0.06(+0.42%)
Dec 21, 2012	14.32	14.07	14.07	14.07	2,435	-0.66(-4.51%)
Dec 20, 2012	14.46	14.74	14.45	14.74	1,818	+0.12(+0.81%)
Dec 19, 2012	14.62	14.63	14.62	14.62	1,377	-0.03(-0.22%)
Dec 18, 2012	14.95	15.54	14.52	14.65	5,423	-0.30(-1.98%)
Dec 17, 2012	14.95	14.95	14.85	14.95	1,993	-0.35(-2.28%)
Dec 14, 2012	14.85	15.29	14.85	15.29	1,826	+0.43(+2.92%)
Dec 13, 2012	14.76	14.86	14.76	14.86	3,112	+0.00(+0.00%)
Dec 10, 2012	14.45	14.86	14.86	14.86	2,892	+0.41(+2.82%)
Dec 06, 2012	14.45	14.45	14.45	14.45	0	+0.15(+1.06%)
Dec 05, 2012	13.81	14.30	13.78	14.30	16,417	+0.49(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.