Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.90	11.90	10.77	11.12	2,780	-0.51(-4.39%)
Dec 28, 2007	10.72	11.90	10.72	11.63	7,432	+0.31(+2.76%)
Dec 27, 2007	11.32	11.32	11.32	11.32	352	+0.68(+6.40%)
Dec 26, 2007	10.64	10.64	10.64	10.64	447	-0.57(-5.06%)
Dec 24, 2007	11.06	11.20	11.06	11.20	2,233	+0.57(+5.33%)
Dec 21, 2007	11.44	11.44	10.54	10.64	16,260	-0.43(-3.85%)
Dec 20, 2007	11.06	11.08	10.64	11.06	19,019	+0.00(+0.00%)
Dec 19, 2007	11.12	11.12	11.06	11.06	7,190	-0.74(-6.25%)
Dec 18, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Dec 17, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Dec 14, 2007	11.91	11.91	11.35	11.80	13,893	+0.70(+6.34%)
Dec 13, 2007	11.77	11.83	10.84	11.10	10,030	-0.73(-6.19%)
Dec 12, 2007	11.73	11.83	11.73	11.83	3,670	+0.38(+3.36%)
Dec 11, 2007	11.81	11.92	11.44	11.44	2,880	-0.32(-2.69%)
Dec 10, 2007	11.24	11.79	10.80	11.76	4,414	-0.16(-1.33%)
Dec 07, 2007	11.08	12.14	11.08	11.92	4,063	+0.84(+7.58%)
Dec 06, 2007	11.40	11.52	10.78	11.08	9,639	-0.77(-6.47%)
Dec 05, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Dec 04, 2007	11.84	11.84	11.84	11.84	176	+0.45(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.