Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.887 -0.093 (-3.11%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.430 2.570 2.570 2.570 109,300 +0.17(+7.09%)
Dec 30, 2013 2.490 2.530 2.270 2.400 274,137 -0.10(-4.00%)
Dec 27, 2013 2.600 2.600 2.450 2.500 40,557 -0.07(-2.73%)
Dec 26, 2013 2.680 2.810 2.560 2.570 18,234 -0.05(-1.91%)
Dec 24, 2013 2.700 2.928 2.620 2.620 24,941 -0.07(-2.75%)
Dec 23, 2013 2.490 2.800 2.490 2.694 15,628 +0.24(+9.96%)
Dec 20, 2013 2.420 2.460 2.420 2.450 6,198 +0.01(+0.41%)
Dec 19, 2013 2.470 2.520 2.440 2.440 983 -0.04(-1.61%)
Dec 18, 2013 2.530 2.530 2.410 2.480 3,427 -0.03(-1.20%)
Dec 17, 2013 2.510 2.600 2.500 2.510 2,952 +0.01(+0.40%)
Dec 16, 2013 2.580 2.580 2.380 2.500 16,567 -0.09(-3.47%)
Dec 13, 2013 2.420 2.600 2.350 2.590 59,483 +0.16(+6.58%)
Dec 12, 2013 2.460 2.460 2.430 2.430 4,900 +0.00(+0.00%)
Dec 11, 2013 2.480 2.530 2.410 2.430 5,429 -0.10(-3.95%)
Dec 10, 2013 2.530 2.610 2.370 2.530 15,711 +0.01(+0.40%)
Dec 09, 2013 2.580 2.650 2.520 2.520 6,894 -0.11(-4.18%)
Dec 06, 2013 2.510 2.750 2.510 2.630 0 +0.11(+4.37%)
Dec 05, 2013 2.520 2.700 2.520 2.520 0 +0.02(+0.80%)
Dec 04, 2013 2.470 2.530 2.470 2.500 0 -0.02(-0.79%)
Dec 03, 2013 2.510 2.520 2.410 2.520 0 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.