Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.40	14.40	14.40	0	-0.05(-0.33%)
Dec 28, 2017	14.41	14.53	14.37	14.45	3,273,068	+0.07(+0.46%)
Dec 27, 2017	14.38	14.42	14.32	14.38	3,217,643	+0.00(+0.00%)
Dec 26, 2017	14.27	14.42	14.11	14.38	4,434,356	+0.02(+0.13%)
Dec 22, 2017	14.37	14.55	14.32	14.37	7,777,345	-0.07(-0.46%)
Dec 21, 2017	14.89	14.91	14.41	14.43	7,025,740	-0.42(-2.84%)
Dec 20, 2017	14.97	14.97	14.72	14.85	4,860,404	+0.07(+0.44%)
Dec 19, 2017	14.72	14.97	14.71	14.79	7,108,083	+0.14(+0.96%)
Dec 18, 2017	14.44	14.66	14.40	14.65	10,117,175	+0.35(+2.43%)
Dec 15, 2017	14.12	14.41	13.96	14.30	8,145,440	+0.19(+1.33%)
Dec 14, 2017	14.31	14.38	14.11	14.11	4,133,820	-0.20(-1.38%)
Dec 13, 2017	14.39	14.49	14.28	14.31	6,344,160	+0.01(+0.07%)
Dec 12, 2017	14.40	14.65	14.29	14.30	6,007,796	-0.17(-1.17%)
Dec 11, 2017	14.38	14.56	14.30	14.47	3,907,735	+0.09(+0.65%)
Dec 08, 2017	14.59	14.66	14.37	14.38	6,241,125	+0.00(+0.00%)
Dec 07, 2017	14.11	14.40	13.98	14.38	9,766,958	+0.41(+2.96%)
Dec 06, 2017	13.79	14.01	13.65	13.96	5,241,978	+0.09(+0.68%)
Dec 05, 2017	13.85	14.18	13.75	13.87	6,812,854	+0.02(+0.14%)
Dec 04, 2017	14.41	14.51	13.83	13.85	8,060,023	-0.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.