Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.176	9.536	9.132	9.510	2,287,222	+0.30(+3.24%)
Dec 28, 2012	9.290	9.431	9.185	9.211	1,998,346	-0.18(-1.87%)
Dec 27, 2012	9.562	9.650	9.229	9.387	3,221,140	-0.17(-1.74%)
Dec 26, 2012	9.624	9.799	9.545	9.554	1,463,747	-0.05(-0.55%)
Dec 24, 2012	9.729	9.746	9.536	9.606	748,956	-0.26(-2.62%)
Dec 21, 2012	9.676	9.869	9.606	9.865	3,853,590	-0.09(-0.93%)
Dec 20, 2012	9.878	9.983	9.826	9.957	2,121,467	+0.09(+0.89%)
Dec 19, 2012	9.887	10.03	9.799	9.869	2,742,187	-0.02(-0.18%)
Dec 18, 2012	9.510	9.957	9.475	9.887	3,091,979	+0.42(+4.45%)
Dec 17, 2012	9.466	9.571	9.361	9.466	2,280,621	+0.04(+0.37%)
Dec 14, 2012	9.501	9.606	9.378	9.431	2,387,020	-0.14(-1.47%)
Dec 13, 2012	9.510	9.729	9.448	9.571	3,451,587	+0.08(+0.83%)
Dec 12, 2012	9.633	9.738	9.422	9.492	2,666,427	-0.10(-1.01%)
Dec 11, 2012	9.211	9.624	9.185	9.589	4,117,315	+0.44(+4.79%)
Dec 10, 2012	8.975	9.168	8.966	9.150	1,955,162	+0.18(+1.96%)
Dec 07, 2012	8.983	9.018	8.760	8.975	1,939,306	+0.04(+0.49%)
Dec 06, 2012	8.738	8.983	8.720	8.931	1,857,908	+0.17(+1.90%)
Dec 05, 2012	8.694	8.834	8.615	8.764	2,228,722	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.