Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.87	14.96	14.70	14.82	2,789,210	+0.04(+0.30%)
Dec 29, 2011	14.63	14.81	14.55	14.77	1,370,073	+0.21(+1.45%)
Dec 28, 2011	14.84	14.84	14.51	14.56	2,031,024	-0.29(-1.95%)
Dec 27, 2011	14.71	14.99	14.68	14.85	948,052	+0.02(+0.15%)
Dec 23, 2011	14.87	14.91	14.66	14.83	1,377,102	+0.41(+2.83%)
Dec 21, 2011	14.53	14.56	14.04	14.42	2,227,387	-0.19(-1.29%)
Dec 20, 2011	14.18	14.68	13.98	14.61	3,986,385	+0.68(+4.88%)
Dec 19, 2011	14.72	14.75	13.83	13.93	4,728,290	-0.73(-4.97%)
Dec 16, 2011	14.61	14.84	14.48	14.66	4,811,370	+0.17(+1.15%)
Dec 15, 2011	14.64	14.73	14.32	14.49	2,879,333	+0.04(+0.30%)
Dec 14, 2011	14.54	14.62	14.07	14.45	5,024,974	-0.21(-1.47%)
Dec 13, 2011	15.62	15.62	14.61	14.66	6,121,578	-0.57(-3.72%)
Dec 12, 2011	15.80	16.01	15.09	15.23	3,278,289	-0.97(-5.96%)
Dec 09, 2011	15.74	16.23	15.62	16.19	4,254,285	+0.13(+0.82%)
Dec 08, 2011	16.33	16.66	16.04	16.06	2,121,235	-0.50(-3.02%)
Dec 07, 2011	16.68	16.81	16.32	16.56	1,974,261	-0.26(-1.56%)
Dec 06, 2011	16.80	16.91	16.47	16.83	3,225,741	+0.20(+1.21%)
Dec 05, 2011	16.66	16.89	16.46	16.62	3,123,316	+0.17(+1.01%)
Dec 02, 2011	16.56	16.92	16.42	16.46	2,461,729	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.