Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.12 16.33 16.01 16.30 2,961,734 +0.18(+1.09%)
Dec 30, 2010 16.06 16.24 15.99 16.12 1,720,990 +0.02(+0.11%)
Dec 29, 2010 15.89 16.15 15.84 16.11 1,628,110 +0.20(+1.27%)
Dec 28, 2010 15.91 16.04 15.84 15.91 1,135,039 -0.03(-0.17%)
Dec 27, 2010 15.83 16.05 15.72 15.93 1,317,142 +0.01(+0.06%)
Dec 23, 2010 15.83 15.98 15.76 15.92 1,333,575 +0.09(+0.55%)
Dec 22, 2010 15.86 16.02 15.78 15.83 2,052,143 -0.04(-0.22%)
Dec 21, 2010 15.76 15.97 15.76 15.87 1,910,727 +0.14(+0.89%)
Dec 20, 2010 15.70 15.84 15.62 15.73 2,379,976 +0.00(+0.00%)
Dec 17, 2010 15.62 15.73 15.45 15.73 3,156,024 +0.21(+1.36%)
Dec 16, 2010 15.15 15.56 15.10 15.52 2,579,221 +0.44(+2.91%)
Dec 15, 2010 15.26 15.35 15.04 15.08 3,056,418 -0.31(-2.00%)
Dec 14, 2010 15.44 15.59 15.22 15.39 2,260,836 -0.07(-0.45%)
Dec 13, 2010 15.90 15.96 15.41 15.46 3,676,336 -0.37(-2.33%)
Dec 10, 2010 15.80 15.97 15.66 15.83 3,434,718 +0.03(+0.17%)
Dec 09, 2010 15.63 16.01 15.61 15.80 4,562,772 +0.21(+1.35%)
Dec 08, 2010 15.46 15.61 15.19 15.59 2,584,227 +0.15(+0.97%)
Dec 07, 2010 15.62 15.67 15.37 15.44 2,771,001 +0.01(+0.06%)
Dec 06, 2010 15.58 15.62 15.27 15.43 3,801,754 -0.02(-0.11%)
Dec 03, 2010 14.93 15.57 14.75 15.45 5,282,609 +0.36(+2.38%)
Dec 02, 2010 14.40 15.09 14.39 15.09 5,427,629 +0.59(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.