Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.420 3.550 3.320 3.440 70,100 -0.04(-1.15%)
Dec 30, 2004 3.420 3.660 3.400 3.480 24,500 +0.07(+2.05%)
Dec 29, 2004 3.320 3.550 3.320 3.410 27,600 -0.24(-6.58%)
Dec 28, 2004 3.350 3.670 3.350 3.650 28,700 +0.18(+5.19%)
Dec 27, 2004 3.400 3.480 3.320 3.470 26,100 -0.01(-0.29%)
Dec 23, 2004 3.380 3.480 3.380 3.480 10,300 +0.03(+0.87%)
Dec 22, 2004 3.500 3.500 3.300 3.450 7,500 -0.05(-1.43%)
Dec 21, 2004 3.510 3.670 3.470 3.500 15,200 -0.07(-1.96%)
Dec 20, 2004 3.670 3.699 3.460 3.570 12,400 +0.01(+0.25%)
Dec 17, 2004 3.310 3.650 3.310 3.561 14,000 -0.12(-3.23%)
Dec 16, 2004 3.570 3.690 3.546 3.680 23,100 +0.03(+0.82%)
Dec 15, 2004 3.830 4.000 3.640 3.650 80,100 -0.19(-4.95%)
Dec 14, 2004 3.360 3.840 3.360 3.840 91,600 +0.43(+12.61%)
Dec 13, 2004 3.270 3.490 3.270 3.410 13,700 +0.08(+2.40%)
Dec 10, 2004 3.180 3.390 3.100 3.330 16,100 +0.03(+0.91%)
Dec 09, 2004 3.289 3.300 3.170 3.300 5,200 +0.01(+0.30%)
Dec 08, 2004 3.230 3.300 3.230 3.290 5,400 +0.04(+1.23%)
Dec 07, 2004 3.540 3.540 3.070 3.250 30,400 -0.10(-2.99%)
Dec 06, 2004 3.540 3.540 3.350 3.350 19,200 -0.17(-4.83%)
Dec 03, 2004 3.400 3.620 3.350 3.520 35,000 +0.10(+2.92%)
Dec 02, 2004 3.550 3.550 3.420 3.420 21,900 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.