Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.038 6.037 6.037 6.037 1,184,995 -0.01(-0.11%)
Dec 30, 2014 6.030 6.156 5.983 6.043 826,099 -0.01(-0.21%)
Dec 29, 2014 6.384 6.384 5.971 6.056 1,795,171 -0.38(-5.91%)
Dec 26, 2014 6.417 6.441 6.271 6.437 1,146,243 +0.04(+0.55%)
Dec 24, 2014 6.370 6.401 6.401 6.401 423,257 +0.04(+0.63%)
Dec 23, 2014 6.392 6.409 6.349 6.362 2,624,926 -0.03(-0.45%)
Dec 22, 2014 6.425 6.470 6.292 6.390 2,532,977 -0.06(-0.91%)
Dec 19, 2014 6.449 6.481 6.379 6.449 991,032 -0.01(-0.20%)
Dec 18, 2014 6.330 6.538 6.314 6.462 490,087 +0.12(+1.91%)
Dec 17, 2014 6.290 6.413 6.277 6.341 495,236 +0.05(+0.81%)
Dec 16, 2014 6.276 6.349 6.193 6.290 449,205 -0.03(-0.50%)
Dec 15, 2014 6.258 6.424 6.204 6.322 265,120 +0.06(+0.89%)
Dec 12, 2014 6.328 6.382 6.183 6.266 511,030 -0.10(-1.62%)
Dec 11, 2014 6.330 6.425 6.282 6.370 422,566 +0.10(+1.55%)
Dec 10, 2014 6.212 6.368 6.212 6.273 806,494 +0.06(+0.92%)
Dec 09, 2014 6.210 6.232 6.059 6.215 386,841 +0.03(+0.52%)
Dec 08, 2014 6.179 6.210 6.132 6.183 299,690 -0.02(-0.33%)
Dec 05, 2014 6.179 6.210 6.158 6.204 231,184 +0.01(+0.23%)
Dec 04, 2014 6.268 6.268 6.143 6.190 154,306 -0.07(-1.19%)
Dec 03, 2014 6.230 6.390 6.230 6.265 327,440 +0.06(+0.92%)
Dec 02, 2014 6.163 6.548 6.131 6.207 778,210 +0.34(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.