Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.47 -0.29 (-1.13%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.532 5.540 5.540 5.540 176,242 +0.02(+0.29%)
Dec 30, 2013 5.557 5.561 5.521 5.524 109,414 -0.04(-0.66%)
Dec 27, 2013 5.575 5.575 5.524 5.561 127,272 +0.00(+0.03%)
Dec 26, 2013 5.561 5.561 5.541 5.559 199,090 -0.00(-0.03%)
Dec 24, 2013 5.559 5.561 5.553 5.561 72,529 +0.00(+0.09%)
Dec 23, 2013 5.527 5.559 5.513 5.556 198,725 +0.02(+0.40%)
Dec 20, 2013 5.429 5.561 5.429 5.534 440,693 +0.13(+2.44%)
Dec 19, 2013 5.553 5.561 5.379 5.402 158,536 -0.16(-2.86%)
Dec 18, 2013 5.456 5.561 5.441 5.561 198,247 +0.10(+1.77%)
Dec 17, 2013 5.435 5.521 5.386 5.464 90,657 -0.03(-0.58%)
Dec 16, 2013 5.359 5.527 5.359 5.495 124,471 +0.14(+2.67%)
Dec 13, 2013 5.300 5.537 5.279 5.352 225,520 +0.06(+1.14%)
Dec 12, 2013 5.221 5.348 5.221 5.292 112,946 +0.07(+1.25%)
Dec 11, 2013 5.282 5.302 5.198 5.227 203,666 -0.00(-0.03%)
Dec 10, 2013 5.227 5.286 5.211 5.228 237,971 +0.01(+0.15%)
Dec 09, 2013 5.348 5.427 5.179 5.221 154,331 -0.21(-3.86%)
Dec 06, 2013 5.468 5.527 5.370 5.430 0 +0.02(+0.41%)
Dec 05, 2013 5.410 5.416 5.306 5.408 0 -0.00(-0.09%)
Dec 04, 2013 5.422 5.519 5.338 5.413 0 -0.01(-0.21%)
Dec 03, 2013 5.295 5.441 5.273 5.424 0 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.