Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.435 2.459 2.434 2.444 67,464 -0.02(-0.68%)
Dec 30, 2004 2.451 2.490 2.451 2.461 170,268 -0.03(-1.18%)
Dec 29, 2004 2.490 2.490 2.490 2.490 28,913 +0.00(+0.13%)
Dec 28, 2004 2.466 2.487 2.466 2.487 35,338 +0.01(+0.50%)
Dec 27, 2004 2.487 2.487 2.437 2.475 67,464 +0.01(+0.59%)
Dec 23, 2004 2.459 2.462 2.458 2.460 263,434 +0.00(+0.05%)
Dec 22, 2004 2.381 2.459 2.381 2.459 9,637 +0.02(+0.69%)
Dec 21, 2004 2.458 2.459 2.442 2.442 22,488 +0.01(+0.26%)
Dec 20, 2004 2.388 2.443 2.388 2.436 163,843 -0.02(-0.95%)
Dec 17, 2004 2.384 2.459 2.382 2.459 102,803 +0.04(+1.61%)
Dec 16, 2004 2.413 2.458 2.372 2.420 144,567 +0.01(+0.36%)
Dec 15, 2004 2.443 2.445 2.411 2.411 128,504 -0.04(-1.63%)
Dec 14, 2004 2.452 2.467 2.442 2.451 35,338 +0.02(+0.64%)
Dec 13, 2004 2.440 2.450 2.405 2.436 112,441 +0.04(+1.48%)
Dec 10, 2004 2.458 2.458 2.389 2.400 173,481 -0.04(-1.46%)
Dec 09, 2004 2.428 2.436 2.428 2.436 12,850 -0.02(-0.95%)
Dec 08, 2004 2.425 2.459 2.393 2.459 77,102 +0.06(+2.60%)
Dec 07, 2004 2.467 2.467 2.389 2.397 179,906 -0.05(-1.91%)
Dec 06, 2004 2.466 2.466 2.443 2.443 16,063 -0.02(-0.76%)
Dec 03, 2004 2.425 2.462 2.425 2.462 22,488 -0.03(-1.12%)
Dec 02, 2004 2.467 2.490 2.467 2.490 38,551 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.