Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.9200	0.9294	0.9294	0.9294	3,400	+0.00(+0.41%)
Dec 30, 2013	1.000	1.004	0.9256	0.9256	6,700	-0.07(-7.44%)
Dec 26, 2013	1.000	1.000	1.000	1.000	14	-0.03(-2.91%)
Dec 23, 2013	0.9300	1.030	1.030	1.030	8,700	+0.00(+0.00%)
Dec 20, 2013	1.070	1.070	1.030	1.030	8,315	-0.05(-4.63%)
Dec 19, 2013	1.080	1.080	1.010	1.080	9,794	+0.09(+9.09%)
Dec 18, 2013	1.080	1.080	0.8300	0.9900	54,864	-0.14(-12.16%)
Dec 17, 2013	1.065	1.235	1.065	1.127	991	-0.10(-8.37%)
Dec 16, 2013	1.220	1.270	1.000	1.230	20,581	+0.00(+0.20%)
Dec 10, 2013	1.250	1.228	1.228	1.228	18	+0.05(+4.03%)
Dec 09, 2013	1.300	1.310	1.180	1.180	13,576	-0.11(-8.47%)
Dec 06, 2013	1.270	1.290	1.270	1.289	0	+0.00(+0.39%)
Dec 04, 2013	1.280	1.284	1.284	1.284	200	+0.01(+1.10%)
Dec 03, 2013	1.270	1.270	1.270	1.270	0	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.