Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.740	5.890	5.600	5.830	51,800	+0.09(+1.57%)
Dec 28, 2018	5.700	5.900	5.700	5.740	104,500	+0.00(+0.00%)
Dec 27, 2018	5.920	6.093	5.500	5.740	124,401	-0.18(-3.04%)
Dec 26, 2018	6.060	6.400	5.820	5.920	74,192	+0.09(+1.54%)
Dec 24, 2018	6.150	6.165	5.620	5.830	36,300	-0.70(-10.72%)
Dec 21, 2018	5.670	6.580	5.670	6.530	159,600	+0.86(+15.17%)
Dec 20, 2018	6.690	6.990	5.660	5.670	156,839	-1.49(-20.81%)
Dec 19, 2018	7.010	7.410	7.000	7.160	56,277	+0.20(+2.87%)
Dec 18, 2018	6.930	7.040	6.800	6.960	38,579	+0.09(+1.31%)
Dec 17, 2018	6.830	7.270	6.800	6.870	62,883	-0.02(-0.29%)
Dec 14, 2018	6.680	7.090	6.620	6.890	82,000	-0.10(-1.43%)
Dec 13, 2018	7.280	7.280	6.930	6.990	34,010	-0.29(-3.98%)
Dec 12, 2018	7.610	7.800	7.250	7.280	32,256	-0.23(-3.06%)
Dec 11, 2018	7.520	7.600	7.452	7.510	41,844	+0.10(+1.35%)
Dec 10, 2018	7.730	7.890	7.229	7.410	41,194	-0.31(-4.02%)
Dec 07, 2018	7.760	8.090	7.700	7.720	76,500	-0.01(-0.13%)
Dec 06, 2018	7.660	7.810	7.560	7.730	63,364	-0.19(-2.40%)
Dec 04, 2018	8.030	8.030	7.780	7.920	109,500	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.