Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.50 19.50 19.50 19.50 161,500 -0.11(-0.56%)
Dec 30, 2013 19.50 19.84 19.20 19.61 154,675 +0.00(+0.00%)
Dec 27, 2013 19.88 20.05 18.96 19.61 225,071 -0.31(-1.56%)
Dec 26, 2013 21.36 21.40 19.33 19.92 262,622 -1.44(-6.74%)
Dec 24, 2013 21.88 22.61 20.90 21.36 95,027 -0.61(-2.78%)
Dec 23, 2013 23.21 25.34 21.70 21.97 274,193 -1.30(-5.59%)
Dec 20, 2013 20.74 23.47 20.26 23.27 216,782 +2.63(+12.74%)
Dec 19, 2013 22.05 22.05 19.95 20.64 221,743 -1.32(-6.01%)
Dec 18, 2013 22.15 22.76 21.58 21.96 85,905 -0.10(-0.45%)
Dec 17, 2013 22.50 22.58 21.95 22.06 103,519 -0.38(-1.69%)
Dec 16, 2013 22.41 22.45 22.01 22.44 48,865 +0.06(+0.27%)
Dec 13, 2013 22.42 22.90 22.15 22.38 67,629 +0.12(+0.54%)
Dec 12, 2013 21.61 22.75 21.47 22.26 114,575 +0.65(+3.01%)
Dec 11, 2013 22.00 22.27 21.47 21.61 90,738 -0.51(-2.31%)
Dec 10, 2013 22.43 22.75 21.84 22.12 108,425 -0.27(-1.21%)
Dec 09, 2013 22.15 22.50 22.15 22.39 68,277 +0.11(+0.49%)
Dec 06, 2013 22.45 22.95 22.14 22.28 0 -0.09(-0.40%)
Dec 05, 2013 22.46 22.85 21.61 22.37 0 -0.09(-0.40%)
Dec 04, 2013 22.51 23.25 22.01 22.46 0 +0.15(+0.67%)
Dec 03, 2013 21.26 22.73 21.20 22.31 0 +1.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.