Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.96 12.01 11.91 11.95 7,591 +0.03(+0.25%)
Dec 30, 2010 12.06 12.37 11.88 11.92 11,464 -0.18(-1.49%)
Dec 29, 2010 13.11 13.11 11.88 12.10 16,585 -0.59(-4.65%)
Dec 28, 2010 12.84 12.85 12.69 12.69 5,054 -0.15(-1.17%)
Dec 27, 2010 12.80 12.91 12.55 12.84 6,136 +0.12(+0.94%)
Dec 23, 2010 13.06 13.24 12.69 12.72 17,562 -0.28(-2.15%)
Dec 22, 2010 13.21 13.93 12.77 13.00 27,468 -0.39(-2.91%)
Dec 21, 2010 13.42 13.42 12.48 13.39 23,920 +0.13(+0.98%)
Dec 20, 2010 13.46 13.68 13.06 13.26 36,169 -0.19(-1.41%)
Dec 17, 2010 13.02 13.70 12.74 13.45 36,276 +0.29(+2.20%)
Dec 16, 2010 12.57 13.23 11.21 13.16 52,592 +0.24(+1.86%)
Dec 15, 2010 12.86 13.29 12.82 12.92 31,921 +0.11(+0.86%)
Dec 14, 2010 12.83 13.00 12.50 12.81 15,471 +0.10(+0.79%)
Dec 13, 2010 12.62 13.00 12.62 12.71 17,880 +0.15(+1.19%)
Dec 10, 2010 12.23 12.98 12.23 12.56 24,354 +0.52(+4.32%)
Dec 09, 2010 11.85 12.26 11.85 12.04 21,295 +0.24(+2.03%)
Dec 08, 2010 11.55 11.80 11.55 11.80 13,844 +0.19(+1.64%)
Dec 07, 2010 11.50 11.82 11.38 11.61 27,713 +0.12(+1.04%)
Dec 06, 2010 11.33 11.49 11.15 11.49 7,404 +0.09(+0.79%)
Dec 03, 2010 11.19 11.40 11.19 11.40 6,474 +0.12(+1.06%)
Dec 02, 2010 10.43 11.28 10.43 11.28 6,410 +0.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.