Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.309 2.770 2.309 2.770 1,897 +0.23(+9.09%)
Dec 30, 2008 2.577 2.577 2.309 2.540 2,405 -0.02(-0.94%)
Dec 29, 2008 2.632 2.632 2.549 2.564 2,423 -0.30(-10.45%)
Dec 26, 2008 2.632 2.863 2.392 2.863 5,973 +0.47(+19.69%)
Dec 24, 2008 2.863 2.863 2.392 2.392 216 -0.47(-16.45%)
Dec 23, 2008 2.770 2.863 2.401 2.863 12,233 +0.09(+3.33%)
Dec 22, 2008 2.401 2.770 2.346 2.770 9,240 +0.45(+19.52%)
Dec 19, 2008 2.336 3.001 2.318 2.318 16,173 +0.07(+3.29%)
Dec 18, 2008 3.232 3.232 2.244 2.244 32,636 -0.99(-30.57%)
Dec 17, 2008 3.232 3.463 3.232 3.232 14,510 +0.22(+7.36%)
Dec 16, 2008 2.567 3.232 2.540 3.011 25,695 +0.57(+23.49%)
Dec 15, 2008 2.087 3.223 2.078 2.438 15,358 +0.49(+25.12%)
Dec 12, 2008 2.216 2.900 1.949 1.949 12,190 -0.63(-24.37%)
Dec 11, 2008 3.491 3.694 2.355 2.577 12,994 -0.66(-20.29%)
Dec 10, 2008 2.336 3.694 2.336 3.232 28,169 +0.90(+38.34%)
Dec 09, 2008 2.318 2.697 2.309 2.336 12,227 -0.20(-8.00%)
Dec 08, 2008 2.770 2.770 2.309 2.540 4,954 -0.21(-7.72%)
Dec 05, 2008 2.780 2.863 2.752 2.752 6,946 -0.16(-5.40%)
Dec 04, 2008 3.232 3.260 2.881 2.909 4,934 -0.18(-5.97%)
Dec 03, 2008 3.094 3.454 3.001 3.094 7,898 -0.22(-6.69%)
Dec 02, 2008 3.500 3.555 3.288 3.315 1,849 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.