Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.15 12.37 12.11 12.32 9,153 -0.05(-0.37%)
Dec 29, 2005 12.14 12.37 12.09 12.37 4,552 +0.04(+0.30%)
Dec 28, 2005 12.25 12.34 12.25 12.33 4,439 +0.01(+0.07%)
Dec 27, 2005 12.29 12.33 12.29 12.32 1,840 +0.08(+0.68%)
Dec 23, 2005 12.12 12.29 12.12 12.24 2,214 -0.06(-0.53%)
Dec 22, 2005 12.28 12.30 12.19 12.30 5,739 +0.06(+0.53%)
Dec 21, 2005 12.14 12.28 12.07 12.24 26,690 +0.12(+0.99%)
Dec 20, 2005 12.01 12.21 11.64 12.12 36,144 +0.06(+0.54%)
Dec 19, 2005 12.23 12.23 12.05 12.05 7,594 -0.18(-1.44%)
Dec 16, 2005 12.01 12.23 11.40 12.23 11,857 +0.26(+2.16%)
Dec 15, 2005 11.79 12.01 11.77 11.97 18,759 +0.15(+1.25%)
Dec 14, 2005 11.79 11.92 11.76 11.82 25,555 +0.09(+0.79%)
Dec 13, 2005 11.87 11.91 11.68 11.73 18,625 -0.04(-0.31%)
Dec 12, 2005 11.77 11.96 11.71 11.77 41,161 -0.01(-0.08%)
Dec 09, 2005 11.76 12.01 11.61 11.77 21,986 +0.01(+0.08%)
Dec 08, 2005 11.70 11.77 11.70 11.77 216 +0.06(+0.47%)
Dec 07, 2005 11.69 11.91 11.68 11.71 3,248 +0.03(+0.24%)
Dec 06, 2005 11.69 11.70 11.68 11.68 5,121 -0.11(-0.94%)
Dec 05, 2005 12.10 12.13 11.73 11.79 11,840 -0.42(-3.48%)
Dec 02, 2005 11.93 12.23 11.93 12.22 5,955 +0.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.