Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.347 6.049 5.236 5.818 35,734 +0.13(+2.27%)
Dec 30, 2003 5.532 5.864 5.532 5.689 12,341 +0.25(+4.58%)
Dec 29, 2003 5.079 5.541 5.079 5.439 21,515 +0.11(+2.08%)
Dec 26, 2003 5.135 5.328 5.135 5.328 5,089 +0.25(+4.91%)
Dec 24, 2003 5.218 5.264 5.079 5.079 6,637 -0.09(-1.79%)
Dec 23, 2003 5.218 5.218 5.098 5.171 23,680 +0.07(+1.45%)
Dec 22, 2003 5.024 5.264 5.024 5.098 30,595 +0.01(+0.18%)
Dec 19, 2003 4.987 5.541 4.931 5.088 34,084 +0.19(+3.96%)
Dec 18, 2003 4.885 5.079 4.811 4.894 26,120 +0.14(+2.91%)
Dec 17, 2003 4.710 4.885 4.710 4.756 22,523 +0.05(+0.98%)
Dec 16, 2003 4.617 4.830 4.617 4.710 18,963 +0.09(+2.00%)
Dec 15, 2003 4.534 4.765 4.534 4.617 16,783 +0.10(+2.25%)
Dec 12, 2003 4.571 4.571 4.387 4.516 2,815 -0.06(-1.41%)
Dec 11, 2003 4.608 4.608 4.525 4.580 4,764 +0.02(+0.40%)
Dec 10, 2003 4.433 4.599 4.433 4.562 4,575 +0.14(+3.13%)
Dec 09, 2003 4.617 4.617 4.423 4.423 14,123 -0.16(-3.43%)
Dec 08, 2003 4.387 4.802 4.239 4.580 31,305 +0.16(+3.55%)
Dec 05, 2003 4.433 4.423 4.220 4.423 2,274 -0.01(-0.21%)
Dec 04, 2003 4.451 4.488 4.248 4.433 3,334 -0.04(-0.83%)
Dec 03, 2003 4.156 4.470 4.156 4.470 7,904 +0.10(+2.33%)
Dec 02, 2003 4.276 4.368 4.017 4.368 4,561 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.