Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.350 1.540 1.300 1.500 5,127,100 +0.15(+11.11%)
Dec 30, 2019 1.380 1.410 1.340 1.350 2,558,537 -0.01(-0.74%)
Dec 27, 2019 1.570 1.570 1.360 1.360 4,211,400 -0.19(-12.26%)
Dec 26, 2019 1.600 1.640 1.530 1.550 2,437,182 -0.06(-3.73%)
Dec 24, 2019 1.680 1.680 1.550 1.610 1,930,100 -0.03(-1.83%)
Dec 23, 2019 1.730 1.810 1.620 1.640 6,266,846 -0.07(-4.09%)
Dec 20, 2019 1.940 1.940 1.650 1.710 9,649,700 -0.22(-11.40%)
Dec 19, 2019 2.090 2.230 1.880 1.930 6,144,095 -0.26(-11.87%)
Dec 18, 2019 3.070 3.100 1.730 2.190 18,843,000 -0.84(-27.72%)
Dec 17, 2019 3.260 3.300 2.990 3.030 2,106,637 -0.27(-8.18%)
Dec 16, 2019 3.480 3.540 3.270 3.300 2,563,670 -0.24(-6.65%)
Dec 13, 2019 3.690 3.730 3.520 3.535 1,832,700 -0.11(-3.15%)
Dec 12, 2019 3.630 3.750 3.600 3.650 849,528 +0.01(+0.27%)
Dec 11, 2019 3.740 3.740 3.610 3.640 672,943 -0.10(-2.67%)
Dec 10, 2019 3.720 3.760 3.680 3.740 810,930 +0.01(+0.27%)
Dec 09, 2019 3.740 3.770 3.680 3.730 448,718 -0.02(-0.53%)
Dec 06, 2019 3.690 3.790 3.670 3.750 968,500 +0.09(+2.46%)
Dec 05, 2019 3.850 3.890 3.630 3.660 1,646,158 -0.20(-5.18%)
Dec 04, 2019 3.870 3.940 3.740 3.860 1,060,539 +0.03(+0.78%)
Dec 03, 2019 3.750 3.950 3.700 3.830 1,561,555 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.