Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.70 24.62 24.62 24.62 619,200 -0.01(-0.04%)
Dec 30, 2013 24.61 24.80 24.51 24.63 501,079 -0.06(-0.24%)
Dec 27, 2013 25.14 25.39 24.44 24.69 361,136 -0.36(-1.44%)
Dec 26, 2013 24.74 25.20 24.60 25.05 505,888 +0.32(+1.29%)
Dec 24, 2013 24.91 25.11 24.44 24.73 1,014,409 -0.28(-1.12%)
Dec 23, 2013 24.98 25.14 24.79 25.01 556,169 +0.11(+0.44%)
Dec 20, 2013 24.79 25.10 24.60 24.90 1,406,581 +0.23(+0.93%)
Dec 19, 2013 24.94 25.24 24.50 24.67 641,468 -0.27(-1.08%)
Dec 18, 2013 24.27 24.99 24.03 24.94 1,238,519 +0.75(+3.10%)
Dec 17, 2013 24.40 24.59 24.07 24.19 662,179 -0.27(-1.10%)
Dec 16, 2013 24.73 24.90 24.30 24.46 636,808 -0.12(-0.49%)
Dec 13, 2013 24.28 24.69 24.15 24.58 731,222 +0.40(+1.65%)
Dec 12, 2013 24.17 24.71 24.00 24.18 949,965 -0.06(-0.25%)
Dec 11, 2013 24.94 25.06 24.20 24.24 1,110,898 -0.70(-2.81%)
Dec 10, 2013 25.36 25.36 24.50 24.94 1,544,856 -0.54(-2.12%)
Dec 09, 2013 25.58 26.06 25.15 25.48 1,610,897 -0.28(-1.09%)
Dec 06, 2013 25.77 26.05 25.58 25.76 0 +0.15(+0.59%)
Dec 05, 2013 25.56 25.62 25.11 25.61 0 -0.02(-0.08%)
Dec 04, 2013 25.39 26.13 25.16 25.63 0 +0.49(+1.95%)
Dec 03, 2013 25.32 25.55 25.06 25.14 1,065,868 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.