Indicators

Exponent Inc (NQ: EXPO )

94.75 -1.73 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.30	33.30	33.30	0	-0.16(-0.49%)
Dec 28, 2017	33.28	33.78	33.09	33.46	83,210	+0.21(+0.63%)
Dec 27, 2017	33.35	33.49	33.11	33.25	185,989	-0.02(-0.07%)
Dec 26, 2017	33.65	33.72	33.23	33.28	119,987	-0.42(-1.25%)
Dec 22, 2017	33.95	33.97	33.39	33.70	115,362	-0.23(-0.69%)
Dec 21, 2017	33.72	34.05	32.85	33.93	172,099	+0.33(+0.98%)
Dec 20, 2017	33.77	33.88	33.53	33.60	143,314	+0.00(+0.00%)
Dec 19, 2017	33.95	33.98	33.53	33.60	128,765	-0.30(-0.90%)
Dec 18, 2017	33.88	34.46	33.72	33.91	166,388	+0.26(+0.77%)
Dec 15, 2017	33.11	34.09	32.95	33.65	817,774	+0.54(+1.63%)
Dec 14, 2017	33.63	33.65	32.99	33.11	263,820	-0.56(-1.67%)
Dec 13, 2017	33.70	33.95	33.32	33.67	142,776	+0.00(+0.00%)
Dec 12, 2017	33.77	34.14	33.60	33.67	105,717	-0.09(-0.28%)
Dec 11, 2017	34.24	34.24	33.46	33.77	131,662	-0.47(-1.37%)
Dec 08, 2017	34.63	34.63	34.24	34.24	103,108	-0.26(-0.75%)
Dec 07, 2017	34.54	34.89	34.42	34.49	123,640	-0.16(-0.47%)
Dec 06, 2017	34.75	34.89	34.56	34.66	106,323	-0.12(-0.34%)
Dec 05, 2017	35.12	35.22	34.68	34.77	223,857	-0.35(-1.00%)
Dec 04, 2017	35.41	35.41	35.08	35.12	150,399	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.