Skip to main content

Exponent Inc (NQ: EXPO )

96.48 -0.06 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 33.30 33.30 33.30 0 -0.16(-0.49%)
Dec 28, 2017 33.28 33.78 33.09 33.46 83,210 +0.21(+0.63%)
Dec 27, 2017 33.35 33.49 33.11 33.25 185,989 -0.02(-0.07%)
Dec 26, 2017 33.65 33.72 33.23 33.28 119,987 -0.42(-1.25%)
Dec 22, 2017 33.95 33.97 33.39 33.70 115,362 -0.23(-0.69%)
Dec 21, 2017 33.72 34.05 32.85 33.93 172,099 +0.33(+0.98%)
Dec 20, 2017 33.77 33.88 33.53 33.60 143,314 +0.00(+0.00%)
Dec 19, 2017 33.95 33.98 33.53 33.60 128,765 -0.30(-0.90%)
Dec 18, 2017 33.88 34.46 33.72 33.91 166,388 +0.26(+0.77%)
Dec 15, 2017 33.11 34.09 32.95 33.65 817,774 +0.54(+1.63%)
Dec 14, 2017 33.63 33.65 32.99 33.11 263,820 -0.56(-1.67%)
Dec 13, 2017 33.70 33.95 33.32 33.67 142,776 +0.00(+0.00%)
Dec 12, 2017 33.77 34.14 33.60 33.67 105,717 -0.09(-0.28%)
Dec 11, 2017 34.24 34.24 33.46 33.77 131,662 -0.47(-1.37%)
Dec 08, 2017 34.63 34.63 34.24 34.24 103,108 -0.26(-0.75%)
Dec 07, 2017 34.54 34.89 34.42 34.49 123,640 -0.16(-0.47%)
Dec 06, 2017 34.75 34.89 34.56 34.66 106,323 -0.12(-0.34%)
Dec 05, 2017 35.12 35.22 34.68 34.77 223,857 -0.35(-1.00%)
Dec 04, 2017 35.41 35.41 35.08 35.12 150,399 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.