Indicators

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.07	19.07	19.07	0	-0.25(-1.29%)
Dec 28, 2017	19.25	19.36	19.19	19.32	53,051	+0.06(+0.31%)
Dec 27, 2017	19.41	19.41	19.19	19.26	57,918	-0.10(-0.52%)
Dec 26, 2017	19.63	19.66	19.16	19.36	80,869	-0.36(-1.83%)
Dec 22, 2017	19.45	19.75	19.32	19.72	143,498	+0.17(+0.87%)
Dec 21, 2017	19.50	19.86	19.50	19.55	212,564	+0.12(+0.62%)
Dec 20, 2017	19.47	19.55	19.26	19.43	75,553	+0.03(+0.15%)
Dec 19, 2017	19.58	19.65	19.28	19.40	91,589	-0.18(-0.92%)
Dec 18, 2017	19.59	19.80	19.54	19.58	68,242	+0.13(+0.67%)
Dec 15, 2017	19.28	19.62	19.28	19.45	403,518	+0.21(+1.09%)
Dec 14, 2017	19.42	19.78	19.22	19.24	164,869	-0.14(-0.72%)
Dec 13, 2017	19.17	19.58	19.17	19.38	149,951	+0.20(+1.04%)
Dec 12, 2017	19.14	19.45	19.09	19.18	145,487	+0.04(+0.21%)
Dec 11, 2017	18.93	19.38	18.92	19.14	241,013	+0.19(+1.00%)
Dec 08, 2017	19.06	19.11	18.77	18.95	117,928	+0.00(+0.00%)
Dec 07, 2017	19.33	19.41	18.92	18.95	146,546	-0.45(-2.32%)
Dec 06, 2017	19.13	19.61	19.20	19.40	197,798	+0.20(+1.04%)
Dec 05, 2017	19.28	19.40	19.00	19.20	107,369	-0.06(-0.31%)
Dec 04, 2017	19.35	19.43	19.26	19.26	149,912	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.