Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.43 +0.20 (+0.27%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.