Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.92	16.05	15.70	15.74	241,377	-0.29(-1.81%)
Dec 28, 2007	16.23	16.47	16.00	16.03	164,627	-0.06(-0.37%)
Dec 27, 2007	17.07	17.07	16.02	16.09	346,348	-1.06(-6.18%)
Dec 26, 2007	16.72	17.35	16.70	17.15	309,316	+0.22(+1.30%)
Dec 24, 2007	16.37	16.97	16.30	16.93	210,780	+0.18(+1.07%)
Dec 21, 2007	16.85	16.97	16.35	16.75	666,934	+0.14(+0.84%)
Dec 20, 2007	16.12	16.70	15.81	16.61	423,681	+0.61(+3.81%)
Dec 19, 2007	15.69	16.25	15.44	16.00	293,155	+0.30(+1.91%)
Dec 18, 2007	15.39	15.78	15.15	15.70	222,197	+0.46(+3.02%)
Dec 17, 2007	15.86	15.91	15.22	15.24	285,923	-0.96(-5.93%)
Dec 14, 2007	16.22	16.66	15.90	16.20	212,031	-0.20(-1.22%)
Dec 13, 2007	16.37	16.45	15.94	16.40	240,970	-0.10(-0.61%)
Dec 12, 2007	16.75	16.92	16.19	16.50	250,647	+0.32(+1.98%)
Dec 11, 2007	16.51	17.25	16.18	16.18	520,510	-0.31(-1.88%)
Dec 10, 2007	16.22	16.92	16.07	16.49	980,761	+0.89(+5.71%)
Dec 07, 2007	15.42	15.66	14.65	15.60	525,007	+0.20(+1.30%)
Dec 06, 2007	15.09	15.93	15.09	15.40	716,093	+0.31(+2.05%)
Dec 05, 2007	15.98	15.98	14.73	15.09	635,101	-0.61(-3.89%)
Dec 04, 2007	16.22	16.22	15.54	15.70	336,331	-0.61(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.