Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.80 21.40 20.78 21.17 24,249 +0.32(+1.51%)
Dec 30, 2019 20.71 21.01 20.71 20.86 4,796 +0.00(+0.00%)
Dec 27, 2019 20.88 20.89 20.65 20.86 7,525 +0.08(+0.37%)
Dec 26, 2019 20.79 20.79 20.50 20.78 9,206 +0.01(+0.05%)
Dec 24, 2019 20.67 21.49 20.57 20.77 4,494 +0.06(+0.28%)
Dec 23, 2019 20.36 20.79 20.36 20.71 15,673 -0.12(-0.60%)
Dec 20, 2019 20.99 20.99 19.76 20.84 196,086 -0.07(-0.32%)
Dec 19, 2019 20.54 20.96 20.29 20.90 26,071 +0.36(+1.77%)
Dec 18, 2019 20.71 20.71 20.41 20.54 31,030 -0.14(-0.69%)
Dec 17, 2019 20.41 21.21 20.24 20.68 37,862 +0.26(+1.26%)
Dec 16, 2019 20.67 20.67 20.18 20.43 25,473 -0.29(-1.39%)
Dec 13, 2019 20.57 20.71 20.44 20.71 17,769 +0.14(+0.70%)
Dec 12, 2019 20.67 20.71 20.57 20.57 16,337 -0.01(-0.05%)
Dec 11, 2019 20.71 20.71 20.57 20.58 13,936 -0.14(-0.69%)
Dec 10, 2019 20.67 20.74 20.57 20.72 19,145 +0.12(+0.60%)
Dec 09, 2019 20.32 20.74 20.02 20.60 23,166 +0.32(+1.56%)
Dec 06, 2019 19.51 20.31 19.35 20.28 51,216 +0.91(+4.69%)
Dec 05, 2019 19.35 19.61 19.09 19.37 16,656 +0.22(+1.15%)
Dec 04, 2019 19.21 19.35 18.97 19.15 17,229 +0.11(+0.55%)
Dec 03, 2019 19.35 19.52 18.86 19.05 28,059 -0.35(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.