Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.74 22.37 21.72 22.13 23,200 +0.33(+1.51%)
Dec 30, 2019 21.65 21.96 21.65 21.80 4,589 +0.00(+0.00%)
Dec 27, 2019 21.82 21.83 21.58 21.80 7,200 +0.08(+0.37%)
Dec 26, 2019 21.73 21.73 21.43 21.72 8,808 +0.01(+0.05%)
Dec 24, 2019 21.60 22.46 21.50 21.71 4,300 +0.06(+0.28%)
Dec 23, 2019 21.28 21.73 21.28 21.65 14,995 -0.13(-0.60%)
Dec 20, 2019 21.94 21.94 20.65 21.78 187,600 -0.07(-0.32%)
Dec 19, 2019 21.47 21.91 21.21 21.85 24,943 +0.38(+1.77%)
Dec 18, 2019 21.65 21.65 21.33 21.47 29,688 -0.15(-0.69%)
Dec 17, 2019 21.33 22.17 21.16 21.62 36,224 +0.27(+1.26%)
Dec 16, 2019 21.60 21.60 21.09 21.35 24,371 -0.30(-1.39%)
Dec 13, 2019 21.50 21.65 21.36 21.65 17,000 +0.15(+0.70%)
Dec 12, 2019 21.61 21.65 21.50 21.50 15,630 -0.01(-0.05%)
Dec 11, 2019 21.65 21.65 21.50 21.51 13,333 -0.15(-0.69%)
Dec 10, 2019 21.60 21.68 21.50 21.66 18,317 +0.13(+0.60%)
Dec 09, 2019 21.24 21.68 20.93 21.53 22,164 +0.33(+1.56%)
Dec 06, 2019 20.39 21.23 20.23 21.20 49,000 +0.95(+4.69%)
Dec 05, 2019 20.23 20.50 19.95 20.25 15,936 +0.23(+1.15%)
Dec 04, 2019 20.08 20.23 19.83 20.02 16,484 +0.11(+0.55%)
Dec 03, 2019 20.23 20.40 19.71 19.91 26,845 -0.37(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.