Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.01	17.01	17.01	0	+0.09(+0.55%)
Dec 28, 2017	16.87	16.92	16.87	16.92	3,781	+0.00(+0.00%)
Dec 27, 2017	17.01	17.06	16.87	16.92	2,787	-0.23(-1.35%)
Dec 26, 2017	16.83	17.15	16.78	17.15	4,211	+0.00(+0.00%)
Dec 22, 2017	16.97	17.15	16.97	17.15	1,757	+0.05(+0.27%)
Dec 21, 2017	16.87	17.11	16.87	17.11	3,233	+0.19(+1.10%)
Dec 20, 2017	16.78	16.94	16.78	16.92	1,729	+0.00(+0.00%)
Dec 19, 2017	16.83	17.01	16.83	16.92	2,813	-0.05(-0.27%)
Dec 18, 2017	16.97	16.97	16.85	16.97	2,674	-0.09(-0.55%)
Dec 15, 2017	17.01	17.06	16.97	17.06	3,473	-0.09(-0.54%)
Dec 14, 2017	16.91	17.15	16.91	17.15	2,412	+0.14(+0.82%)
Dec 13, 2017	16.92	17.07	16.87	17.01	6,828	+0.05(+0.32%)
Dec 12, 2017	16.89	16.98	16.89	16.96	4,502	-0.10(-0.59%)
Dec 11, 2017	16.83	17.06	16.83	17.06	3,174	+0.05(+0.27%)
Dec 08, 2017	16.92	17.01	16.92	17.01	4,031	+0.05(+0.27%)
Dec 07, 2017	16.97	17.06	16.92	16.97	5,396	-0.14(-0.82%)
Dec 06, 2017	16.87	17.11	16.87	17.11	349	+0.05(+0.27%)
Dec 05, 2017	17.01	17.06	16.97	17.06	3,694	-0.04(-0.24%)
Dec 04, 2017	16.97	17.20	16.97	17.10	22,040	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.