Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.30	18.30	18.30	0	+0.10(+0.55%)
Dec 28, 2017	18.15	18.20	18.15	18.20	3,516	+0.00(+0.00%)
Dec 27, 2017	18.30	18.35	18.15	18.20	2,592	-0.25(-1.36%)
Dec 26, 2017	18.10	18.45	18.05	18.45	3,916	+0.00(+0.00%)
Dec 22, 2017	18.25	18.45	18.25	18.45	1,634	+0.05(+0.27%)
Dec 21, 2017	18.15	18.40	18.15	18.40	3,006	+0.20(+1.10%)
Dec 20, 2017	18.05	18.22	18.05	18.20	1,608	+0.00(+0.00%)
Dec 19, 2017	18.10	18.30	18.10	18.20	2,616	-0.05(-0.27%)
Dec 18, 2017	18.25	18.25	18.12	18.25	2,487	-0.10(-0.54%)
Dec 15, 2017	18.30	18.35	18.25	18.35	3,229	-0.10(-0.54%)
Dec 14, 2017	18.19	18.45	18.19	18.45	2,243	+0.15(+0.82%)
Dec 13, 2017	18.20	18.36	18.15	18.30	6,349	+0.06(+0.32%)
Dec 12, 2017	18.17	18.27	18.17	18.24	4,186	-0.11(-0.60%)
Dec 11, 2017	18.10	18.35	18.10	18.35	2,951	+0.05(+0.27%)
Dec 08, 2017	18.20	18.30	18.20	18.30	3,748	+0.05(+0.27%)
Dec 07, 2017	18.25	18.35	18.20	18.25	5,017	-0.15(-0.82%)
Dec 06, 2017	18.15	18.40	18.15	18.40	325	+0.05(+0.27%)
Dec 05, 2017	18.30	18.35	18.25	18.35	3,435	-0.04(-0.24%)
Dec 04, 2017	18.25	18.50	18.25	18.39	20,492	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.