Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.78 11.78 11.78 11.78 9,722 +0.10(+0.86%)
Dec 30, 2015 11.53 11.89 11.53 11.68 16,014 +0.20(+1.75%)
Dec 29, 2015 11.53 11.53 11.53 11.48 3,681 +0.02(+0.16%)
Dec 28, 2015 11.53 11.53 11.46 11.46 10,945 +0.04(+0.32%)
Dec 24, 2015 11.53 11.42 11.42 11.42 3,058 -0.09(-0.80%)
Dec 23, 2015 11.38 11.53 11.35 11.52 15,774 +0.15(+1.29%)
Dec 22, 2015 11.36 11.53 11.35 11.37 863 -0.16(-1.35%)
Dec 21, 2015 11.53 11.53 11.51 11.52 3,426 -0.05(-0.47%)
Dec 18, 2015 11.58 11.58 11.40 11.58 18,384 -0.18(-1.56%)
Dec 17, 2015 11.52 11.76 11.49 11.76 6,064 +0.23(+1.99%)
Dec 16, 2015 11.53 11.53 11.53 11.53 2,062 -0.00(-0.01%)
Dec 15, 2015 11.53 11.53 11.53 11.53 7,019 -0.04(-0.32%)
Dec 14, 2015 11.49 11.75 11.33 11.57 6,956 +0.23(+2.02%)
Dec 11, 2015 11.32 11.49 11.32 11.34 4,379 -0.06(-0.49%)
Dec 10, 2015 11.49 11.49 11.40 11.40 703 -0.12(-1.03%)
Dec 09, 2015 11.45 11.72 11.32 11.52 127,952 -0.02(-0.16%)
Dec 08, 2015 11.44 11.53 11.44 11.53 81,540 +0.00(+0.00%)
Dec 07, 2015 11.44 11.53 11.44 11.53 1,745 +0.03(+0.24%)
Dec 04, 2015 11.45 11.57 11.45 11.51 1,653 -0.09(-0.79%)
Dec 03, 2015 11.49 11.60 11.45 11.60 5,409 +0.12(+1.04%)
Dec 02, 2015 11.40 11.49 11.40 11.48 3,538 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.