Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.11	9.969	9.969	9.969	4,041	-0.01(-0.09%)
Dec 30, 2014	9.932	9.978	9.932	9.978	5,615	-0.01(-0.08%)
Dec 29, 2014	9.932	10.22	9.932	9.986	4,183	+0.04(+0.45%)
Dec 26, 2014	10.22	10.22	9.932	9.941	730	-0.02(-0.18%)
Dec 22, 2014	9.978	9.959	9.959	9.959	655	-0.02(-0.18%)
Dec 19, 2014	9.932	9.978	9.932	9.978	5,483	+0.00(+0.00%)
Dec 18, 2014	9.932	9.978	9.932	9.978	8,688	+0.05(+0.46%)
Dec 17, 2014	9.868	10.07	9.840	9.932	5,902	-0.12(-1.18%)
Dec 16, 2014	10.05	10.05	10.05	10.05	373	+0.26(+2.62%)
Dec 15, 2014	9.795	9.795	9.795	9.795	111	-0.09(-0.93%)
Dec 12, 2014	9.795	9.895	9.795	9.886	476	+0.05(+0.56%)
Dec 11, 2014	10.06	10.22	9.804	9.831	8,690	-0.04(-0.37%)
Dec 10, 2014	9.813	9.868	9.813	9.868	292	+0.06(+0.65%)
Dec 09, 2014	9.795	9.959	9.712	9.804	3,979	+0.05(+0.47%)
Dec 08, 2014	9.786	9.969	9.740	9.758	4,713	-0.02(-0.19%)
Dec 05, 2014	10.01	10.01	9.776	9.776	2,415	-0.21(-2.06%)
Dec 04, 2014	9.676	10.07	9.676	9.982	8,424	+0.15(+1.57%)
Dec 03, 2014	9.657	9.828	9.657	9.828	421	+0.01(+0.15%)
Dec 02, 2014	9.721	9.905	9.657	9.813	17,834	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.