Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013	10.29	10.07	10.07	10.07	2,075	+0.00(+0.00%)
Dec 26, 2013	9.736	10.07	9.736	10.07	825	+0.33(+3.38%)
Dec 20, 2013	9.703	9.740	9.740	9.740	1,857	+0.04(+0.38%)
Dec 18, 2013	9.877	9.703	9.703	9.703	1,747	-0.55(-5.36%)
Dec 17, 2013	10.25	10.25	10.22	10.25	1,972	+0.18(+1.82%)
Dec 16, 2013	10.07	10.07	10.07	10.07	1,509	-0.26(-2.48%)
Dec 13, 2013	10.20	10.34	10.20	10.33	1,119	+0.19(+1.90%)
Dec 10, 2013	10.13	10.13	10.13	10.13	0	+0.06(+0.64%)
Dec 09, 2013	10.20	10.20	10.07	10.07	327	-0.37(-3.51%)
Dec 06, 2013	10.07	10.89	10.07	10.44	0	+0.37(+3.64%)
Dec 05, 2013	10.07	10.07	10.07	10.07	0	-0.23(-2.22%)
Dec 04, 2013	10.35	10.44	10.26	10.30	0	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.