Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013	11.24	11.00	11.00	11.00	1,900	+0.00(+0.00%)
Dec 26, 2013	10.64	11.00	10.64	11.00	756	+0.36(+3.38%)
Dec 20, 2013	10.60	10.64	10.64	10.64	1,700	+0.04(+0.38%)
Dec 18, 2013	10.79	10.60	10.60	10.60	1,600	-0.60(-5.36%)
Dec 17, 2013	11.20	11.20	11.17	11.20	1,806	+0.20(+1.82%)
Dec 16, 2013	11.00	11.00	11.00	11.00	1,382	-0.28(-2.48%)
Dec 13, 2013	11.14	11.30	11.14	11.28	1,025	+0.21(+1.90%)
Dec 10, 2013	11.07	11.07	11.07	11.07	0	+0.07(+0.64%)
Dec 09, 2013	11.14	11.14	11.00	11.00	300	-0.40(-3.51%)
Dec 06, 2013	11.00	11.90	11.00	11.40	0	+0.40(+3.64%)
Dec 05, 2013	11.00	11.00	11.00	11.00	0	-0.25(-2.22%)
Dec 04, 2013	11.31	11.40	11.21	11.25	0	+0.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.