Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	8.019	8.019	8.019	8.019	0	+0.05(+0.69%)
Dec 26, 2012	7.964	7.964	7.964	7.964	0	+0.00(+0.00%)
Dec 24, 2012	7.964	7.964	7.964	7.964	2,207	-0.04(-0.56%)
Dec 21, 2012	7.982	8.239	7.964	8.009	7,043	-0.13(-1.59%)
Dec 20, 2012	7.973	8.321	7.973	8.138	2,697	-0.11(-1.33%)
Dec 19, 2012	8.037	8.293	8.010	8.248	4,546	+0.24(+2.97%)
Dec 17, 2012	7.946	8.010	8.010	8.010	8,520	+0.08(+1.04%)
Dec 14, 2012	7.936	7.969	7.918	7.927	4,691	+0.04(+0.46%)
Dec 12, 2012	7.882	7.891	7.891	7.891	1,310	+0.01(+0.12%)
Dec 11, 2012	8.028	8.074	7.872	7.882	9,281	-0.10(-1.26%)
Dec 10, 2012	7.999	7.999	7.982	7.982	3,411	+0.00(+0.00%)
Dec 06, 2012	7.982	7.982	7.982	7.982	0	-0.11(-1.36%)
Dec 05, 2012	7.973	8.092	7.973	8.092	332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.