Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.721	5.721	5.721	5.721	0	-0.23(-3.85%)
Dec 30, 2009	5.493	5.950	5.492	5.950	5,195	+0.46(+8.33%)
Dec 28, 2009	5.492	5.492	5.492	5.492	0	+0.20(+3.81%)
Dec 24, 2009	5.291	5.291	5.291	5.291	1,092	-0.26(-4.62%)
Dec 23, 2009	5.154	5.547	5.135	5.547	983	-0.13(-2.26%)
Dec 22, 2009	5.492	5.675	5.492	5.675	2,075	+0.18(+3.33%)
Dec 21, 2009	5.245	5.630	5.236	5.492	8,402	+0.37(+7.14%)
Dec 18, 2009	5.264	5.264	5.126	5.126	2,403	+0.08(+1.63%)
Dec 17, 2009	5.044	5.044	5.044	5.044	335	-0.22(-4.17%)
Dec 16, 2009	5.071	5.291	5.071	5.264	5,480	+0.19(+3.79%)
Dec 15, 2009	5.071	5.071	5.071	5.071	660	-0.42(-7.67%)
Dec 11, 2009	5.492	5.492	5.492	5.492	0	+0.26(+4.99%)
Dec 10, 2009	5.227	5.236	5.172	5.231	1,681	+0.06(+1.15%)
Dec 09, 2009	5.264	5.264	5.172	5.172	1,434	-0.12(-2.25%)
Dec 08, 2009	5.264	5.291	5.264	5.291	774	-0.08(-1.53%)
Dec 03, 2009	5.373	5.373	5.373	5.373	0	+0.11(+2.09%)
Dec 02, 2009	5.602	5.630	5.264	5.264	6,222	-0.32(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.