Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.250	6.250	6.250	6.250	0	-0.25(-3.85%)
Dec 30, 2009	6.000	6.500	6.000	6.500	4,756	+0.50(+8.33%)
Dec 28, 2009	6.000	6.000	6.000	6.000	0	+0.22(+3.81%)
Dec 24, 2009	5.780	5.780	5.780	5.780	1,000	-0.28(-4.62%)
Dec 23, 2009	5.630	6.060	5.610	6.060	900	-0.14(-2.26%)
Dec 22, 2009	6.000	6.200	6.000	6.200	1,900	+0.20(+3.33%)
Dec 21, 2009	5.730	6.150	5.720	6.000	7,692	+0.40(+7.14%)
Dec 18, 2009	5.750	5.750	5.600	5.600	2,200	+0.09(+1.63%)
Dec 17, 2009	5.510	5.510	5.510	5.510	307	-0.24(-4.17%)
Dec 16, 2009	5.540	5.780	5.540	5.750	5,017	+0.21(+3.79%)
Dec 15, 2009	5.540	5.540	5.540	5.540	605	-0.46(-7.67%)
Dec 11, 2009	6.000	6.000	6.000	6.000	0	+0.29(+4.99%)
Dec 10, 2009	5.710	5.720	5.650	5.715	1,539	+0.06(+1.15%)
Dec 09, 2009	5.750	5.750	5.650	5.650	1,313	-0.13(-2.25%)
Dec 08, 2009	5.750	5.780	5.750	5.780	709	-0.09(-1.53%)
Dec 03, 2009	5.870	5.870	5.870	5.870	0	+0.12(+2.09%)
Dec 02, 2009	6.120	6.150	5.750	5.750	5,696	-0.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.