Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.31	14.65	13.50	14.65	710	+0.42(+2.96%)
Dec 28, 2007	15.18	15.18	14.23	14.23	655	+0.72(+5.35%)
Dec 27, 2007	13.50	13.50	13.50	13.50	170	-0.59(-4.22%)
Dec 26, 2007	13.62	14.10	12.86	14.10	8,295	+1.12(+8.60%)
Dec 24, 2007	13.26	13.27	12.97	12.98	6,161	+0.05(+0.35%)
Dec 21, 2007	13.73	13.73	12.93	12.93	8,345	-0.37(-2.75%)
Dec 20, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 19, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 18, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 17, 2007	13.59	13.59	13.27	13.30	1,179	-0.20(-1.49%)
Dec 14, 2007	13.50	13.50	13.50	13.50	109	-0.11(-0.81%)
Dec 13, 2007	13.62	13.73	13.50	13.61	5,025	-0.12(-0.87%)
Dec 12, 2007	13.73	13.73	13.73	13.73	1,092	+0.00(+0.00%)
Dec 11, 2007	13.79	13.79	13.73	13.73	846	+0.00(+0.00%)
Dec 10, 2007	13.73	13.73	13.73	13.73	1,012	+0.16(+1.21%)
Dec 07, 2007	13.76	13.76	13.55	13.57	1,395	+0.00(+0.00%)
Dec 06, 2007	13.50	13.57	13.46	13.57	1,332	-0.03(-0.20%)
Dec 05, 2007	13.64	13.73	13.59	13.59	7,086	+0.09(+0.68%)
Dec 04, 2007	14.10	14.11	13.27	13.50	4,535	-0.59(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.