Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.99 16.25 15.90 16.25 1,400 +0.38(+2.43%)
Dec 30, 2003 15.57 15.87 15.57 15.87 1,300 +0.37(+2.39%)
Dec 29, 2003 15.32 15.55 15.32 15.50 1,298 +0.33(+2.17%)
Dec 26, 2003 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 24, 2003 15.30 15.31 15.16 15.17 800 -0.13(-0.85%)
Dec 23, 2003 15.25 15.30 15.25 15.30 500 +0.30(+2.00%)
Dec 22, 2003 14.97 15.22 14.97 15.00 1,586 +0.11(+0.70%)
Dec 19, 2003 14.82 14.89 14.82 14.89 200 +0.20(+1.36%)
Dec 18, 2003 14.70 14.70 14.70 14.70 800 +0.14(+1.00%)
Dec 17, 2003 14.55 14.55 14.55 14.55 884 -0.14(-0.99%)
Dec 16, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 15, 2003 14.63 14.70 14.63 14.70 300 +0.27(+1.87%)
Dec 12, 2003 14.43 14.43 14.43 14.43 1,000 -0.07(-0.52%)
Dec 11, 2003 14.50 14.50 14.50 14.50 600 +0.00(+0.00%)
Dec 10, 2003 14.50 14.50 14.50 14.50 568 +0.01(+0.03%)
Dec 09, 2003 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Dec 08, 2003 14.50 14.50 14.49 14.49 600 -0.01(-0.04%)
Dec 05, 2003 14.70 14.69 14.51 14.50 1,300 -0.19(-1.32%)
Dec 04, 2003 14.56 14.70 14.56 14.70 400 +0.31(+2.16%)
Dec 03, 2003 14.39 14.39 14.38 14.38 200 -0.18(-1.20%)
Dec 02, 2003 14.56 14.56 14.56 14.56 400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.