Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.64 14.88 14.55 14.88 1,529 +0.35(+2.43%)
Dec 30, 2003 14.25 14.53 14.25 14.53 1,420 +0.34(+2.39%)
Dec 29, 2003 14.02 14.23 14.02 14.19 1,417 +0.30(+2.17%)
Dec 26, 2003 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Dec 24, 2003 14.01 14.01 13.88 13.89 873 -0.12(-0.85%)
Dec 23, 2003 13.96 14.01 13.96 14.01 546 +0.27(+2.00%)
Dec 22, 2003 13.70 13.93 13.70 13.73 1,732 +0.10(+0.70%)
Dec 19, 2003 13.57 13.63 13.57 13.63 218 +0.18(+1.36%)
Dec 18, 2003 13.45 13.45 13.45 13.45 873 +0.13(+1.00%)
Dec 17, 2003 13.32 13.32 13.32 13.32 965 -0.13(-0.99%)
Dec 16, 2003 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 15, 2003 13.39 13.45 13.39 13.45 327 +0.25(+1.87%)
Dec 12, 2003 13.20 13.20 13.20 13.20 1,092 -0.07(-0.52%)
Dec 11, 2003 13.27 13.27 13.27 13.27 655 +0.00(+0.00%)
Dec 10, 2003 13.27 13.27 13.27 13.27 620 +0.00(+0.03%)
Dec 09, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Dec 08, 2003 13.27 13.27 13.27 13.27 655 -0.01(-0.04%)
Dec 05, 2003 13.45 13.44 13.28 13.27 1,420 -0.18(-1.32%)
Dec 04, 2003 13.33 13.45 13.33 13.45 436 +0.28(+2.16%)
Dec 03, 2003 13.17 13.17 13.17 13.17 218 -0.16(-1.20%)
Dec 02, 2003 13.33 13.33 13.33 13.33 436 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.