Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.930	2.020	1.860	1.890	239,305	-0.06(-3.08%)
Dec 28, 2023	1.890	2.070	1.880	1.950	1,280,578	+0.03(+1.56%)
Dec 27, 2023	1.920	1.970	1.890	1.920	206,025	-0.01(-0.52%)
Dec 26, 2023	1.890	1.950	1.870	1.930	243,913	+0.04(+2.12%)
Dec 22, 2023	1.850	1.940	1.850	1.890	210,879	+0.05(+2.72%)
Dec 21, 2023	1.830	1.870	1.790	1.840	171,476	+0.05(+2.79%)
Dec 20, 2023	1.750	1.920	1.730	1.790	423,652	+0.06(+3.47%)
Dec 19, 2023	1.740	1.770	1.670	1.730	372,991	+0.04(+2.37%)
Dec 18, 2023	1.720	1.789	1.690	1.690	186,884	-0.06(-3.15%)
Dec 15, 2023	1.760	1.819	1.700	1.745	298,392	-0.00(-0.29%)
Dec 14, 2023	1.760	1.820	1.730	1.750	407,874	+0.01(+0.57%)
Dec 13, 2023	1.620	1.770	1.612	1.740	339,638	+0.10(+6.10%)
Dec 12, 2023	1.720	1.720	1.625	1.640	297,206	-0.08(-4.65%)
Dec 11, 2023	1.780	1.800	1.685	1.720	184,192	-0.04(-2.27%)
Dec 08, 2023	1.670	1.840	1.670	1.760	529,249	+0.11(+6.67%)
Dec 07, 2023	1.680	1.731	1.610	1.650	405,419	-0.02(-1.20%)
Dec 06, 2023	1.740	1.810	1.670	1.670	214,016	-0.11(-6.18%)
Dec 05, 2023	1.760	1.795	1.660	1.780	264,704	+0.00(+0.00%)
Dec 04, 2023	1.810	1.840	1.760	1.780	264,209	-0.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.