Indicators

Rockwell Medical IN (NQ: RMTI )

1.750 -0.060 (-3.34%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.45	89.32	86.79	88.66	4,189	+0.99(+1.13%)
Dec 28, 2012	87.56	88.00	86.68	87.67	3,963	-0.22(-0.25%)
Dec 27, 2012	86.35	88.00	85.91	87.89	3,369	+1.32(+1.52%)
Dec 26, 2012	88.00	88.00	85.64	86.57	3,823	-1.54(-1.75%)
Dec 24, 2012	87.78	88.11	87.12	88.11	2,023	+0.66(+0.75%)
Dec 21, 2012	87.56	88.03	85.69	87.45	11,417	-0.33(-0.38%)
Dec 20, 2012	90.75	90.75	87.23	87.78	9,434	-2.64(-2.92%)
Dec 19, 2012	91.08	92.15	89.98	90.42	6,548	-0.33(-0.36%)
Dec 18, 2012	89.54	92.07	89.54	90.75	16,013	+1.10(+1.23%)
Dec 17, 2012	83.71	89.76	83.60	89.65	14,385	+6.16(+7.38%)
Dec 14, 2012	82.17	84.70	82.17	83.49	8,834	+0.99(+1.20%)
Dec 13, 2012	81.40	83.93	80.96	82.50	2,640	+0.99(+1.21%)
Dec 12, 2012	83.49	83.93	80.08	81.51	5,374	-1.54(-1.85%)
Dec 11, 2012	82.94	84.92	82.28	83.05	6,809	+1.10(+1.34%)
Dec 10, 2012	80.85	82.61	79.64	81.95	4,753	+1.43(+1.78%)
Dec 07, 2012	83.27	84.04	80.08	80.52	2,823	-1.87(-2.27%)
Dec 06, 2012	78.98	83.82	78.98	82.39	11,704	+2.97(+3.74%)
Dec 05, 2012	79.64	79.86	78.87	79.42	1,701	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.