Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	78.54	78.98	78.10	78.98	2,866	+0.55(+0.70%)
Dec 28, 2007	77.66	78.65	73.59	78.43	1,472	+0.15(+0.19%)
Dec 27, 2007	77.44	78.87	77.44	78.28	450	-0.59(-0.74%)
Dec 26, 2007	79.20	79.20	78.21	78.87	431	+0.55(+0.70%)
Dec 24, 2007	76.12	78.76	76.12	78.32	4,345	+1.21(+1.57%)
Dec 21, 2007	77.11	77.55	76.01	77.11	2,513	-0.22(-0.28%)
Dec 20, 2007	77.00	78.10	76.45	77.33	1,741	+1.32(+1.74%)
Dec 19, 2007	72.71	76.23	72.71	76.01	766	+2.31(+3.13%)
Dec 18, 2007	71.94	73.70	71.61	73.70	777	+2.20(+3.08%)
Dec 17, 2007	72.27	73.26	71.50	71.50	1,410	-1.98(-2.69%)
Dec 14, 2007	72.93	74.36	72.27	73.48	3,922	+0.94(+1.29%)
Dec 13, 2007	71.50	72.60	69.41	72.55	5,308	+0.28(+0.38%)
Dec 12, 2007	69.96	74.36	69.96	72.27	3,144	+4.29(+6.31%)
Dec 11, 2007	73.92	73.92	67.65	67.98	3,198	-6.60(-8.85%)
Dec 10, 2007	78.65	78.98	73.81	74.58	2,085	-3.96(-5.04%)
Dec 07, 2007	79.09	79.20	78.21	78.54	1,302	-0.66(-0.83%)
Dec 06, 2007	79.32	79.75	79.20	79.20	593	-0.33(-0.41%)
Dec 05, 2007	82.94	82.94	79.31	79.53	1,086	-1.89(-2.32%)
Dec 04, 2007	80.74	81.62	79.86	81.42	1,281	+0.24(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.