Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	77.22	78.65	77.22	78.43	1,733	+0.33(+0.42%)
Dec 28, 2006	77.55	78.10	77.55	78.10	828	+0.22(+0.28%)
Dec 27, 2006	77.86	78.32	77.66	77.88	886	-0.23(-0.30%)
Dec 26, 2006	76.67	78.21	76.67	78.11	1,875	+1.11(+1.45%)
Dec 22, 2006	77.66	78.32	76.67	77.00	1,226	+0.00(+0.00%)
Dec 21, 2006	76.56	77.66	76.56	77.00	4,360	+0.44(+0.57%)
Dec 20, 2006	77.00	77.00	76.45	76.56	1,799	-0.22(-0.29%)
Dec 19, 2006	77.88	77.88	76.67	76.78	2,285	-0.55(-0.71%)
Dec 18, 2006	77.22	78.32	77.11	77.33	1,550	+0.22(+0.29%)
Dec 15, 2006	78.10	78.76	76.67	77.11	2,909	+0.00(+0.00%)
Dec 14, 2006	77.88	78.43	77.00	77.11	2,854	-0.66(-0.85%)
Dec 13, 2006	76.67	77.99	76.56	77.77	2,426	+0.33(+0.43%)
Dec 12, 2006	77.44	78.32	76.56	77.44	4,151	-0.11(-0.14%)
Dec 11, 2006	78.10	78.65	77.11	77.55	3,296	+0.22(+0.28%)
Dec 08, 2006	77.88	77.88	77.00	77.33	899	+0.22(+0.29%)
Dec 07, 2006	76.56	78.21	75.90	77.11	4,099	+0.11(+0.14%)
Dec 06, 2006	77.33	77.77	76.45	77.00	2,882	-0.22(-0.28%)
Dec 05, 2006	77.66	77.99	76.67	77.22	2,841	-1.54(-1.96%)
Dec 04, 2006	79.86	79.86	77.66	78.76	2,267	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.