Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.63	24.63	24.63	0	-0.40(-1.60%)
Dec 28, 2017	24.83	25.14	24.83	25.03	110,183	+0.20(+0.81%)
Dec 27, 2017	24.87	24.95	24.63	24.83	219,864	-0.12(-0.48%)
Dec 26, 2017	25.59	25.59	24.93	24.95	119,389	-0.64(-2.50%)
Dec 22, 2017	25.59	25.67	25.53	25.59	162,274	+0.00(+0.00%)
Dec 21, 2017	25.63	25.77	25.39	25.59	142,095	+0.00(+0.00%)
Dec 20, 2017	25.75	25.79	25.51	25.59	162,402	-0.04(-0.16%)
Dec 19, 2017	25.67	25.69	24.95	25.63	221,737	+0.00(+0.00%)
Dec 18, 2017	25.55	25.95	25.31	25.63	135,465	+0.24(+0.94%)
Dec 15, 2017	24.63	25.59	24.55	25.39	365,406	+0.72(+2.92%)
Dec 14, 2017	24.99	25.31	24.43	24.67	136,135	-0.28(-1.12%)
Dec 13, 2017	25.35	25.39	24.95	24.95	354,622	-0.28(-1.11%)
Dec 12, 2017	25.23	25.63	25.11	25.23	261,271	+0.48(+1.94%)
Dec 11, 2017	24.99	25.19	24.63	24.75	138,815	-0.32(-1.28%)
Dec 08, 2017	25.03	25.15	24.71	25.07	290,715	+0.04(+0.16%)
Dec 07, 2017	25.23	25.55	25.03	25.03	142,398	-0.20(-0.79%)
Dec 06, 2017	25.47	25.75	25.23	25.23	126,842	-0.32(-1.25%)
Dec 05, 2017	26.11	26.23	25.55	25.55	168,095	-0.44(-1.69%)
Dec 04, 2017	26.31	26.31	25.91	25.99	211,817	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.