Indicators

Heritage Financial (NQ: HFWA )

17.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.827	10.15	9.779	10.11	18,083	+0.35(+3.60%)
Dec 28, 2012	9.779	9.827	9.532	9.759	11,269	-0.04(-0.42%)
Dec 27, 2012	9.766	9.855	9.538	9.800	10,921	+0.06(+0.64%)
Dec 26, 2012	9.655	9.869	9.621	9.738	10,103	-0.08(-0.77%)
Dec 24, 2012	9.834	9.841	9.752	9.814	12,336	-0.04(-0.42%)
Dec 21, 2012	9.889	9.910	9.744	9.855	127,691	+0.04(+0.42%)
Dec 20, 2012	9.855	10.05	9.745	9.814	54,171	-0.08(-0.77%)
Dec 19, 2012	9.889	9.910	9.600	9.889	24,402	+0.02(+0.21%)
Dec 18, 2012	9.800	9.965	9.582	9.869	65,902	+0.10(+0.99%)
Dec 17, 2012	9.525	9.772	9.497	9.772	28,673	+0.32(+3.35%)
Dec 14, 2012	9.614	9.614	9.401	9.456	43,655	-0.15(-1.58%)
Dec 13, 2012	9.738	9.738	9.580	9.607	19,282	-0.12(-1.20%)
Dec 12, 2012	9.738	9.752	9.655	9.724	18,299	-0.03(-0.28%)
Dec 11, 2012	9.559	9.817	9.559	9.752	66,512	-0.02(-0.21%)
Dec 10, 2012	9.800	9.800	9.366	9.772	44,062	+0.02(+0.21%)
Dec 07, 2012	9.814	9.896	9.697	9.752	56,672	-0.04(-0.42%)
Dec 06, 2012	9.807	9.807	9.662	9.793	27,506	+0.01(+0.07%)
Dec 05, 2012	9.766	9.951	9.614	9.786	40,437	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.