Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.719 8.820 8.719 8.770 150,306 -0.02(-0.22%)
Dec 30, 2010 8.801 8.858 8.675 8.789 126,626 +0.00(+0.00%)
Dec 29, 2010 8.770 8.852 8.726 8.789 99,233 -0.01(-0.07%)
Dec 28, 2010 8.883 8.883 8.757 8.795 175,847 -0.01(-0.14%)
Dec 27, 2010 8.543 8.808 8.518 8.808 58,382 +0.26(+3.10%)
Dec 23, 2010 8.631 8.663 8.461 8.543 69,905 -0.08(-0.88%)
Dec 22, 2010 8.581 8.644 8.575 8.619 42,022 +0.03(+0.29%)
Dec 21, 2010 8.575 8.631 8.461 8.593 63,106 +0.04(+0.52%)
Dec 20, 2010 8.656 8.656 8.549 8.549 31,446 -0.05(-0.59%)
Dec 17, 2010 8.467 8.663 8.467 8.600 118,710 +0.11(+1.34%)
Dec 16, 2010 8.417 8.505 8.348 8.486 89,781 +0.06(+0.75%)
Dec 15, 2010 8.348 8.480 8.335 8.423 184,194 +0.04(+0.53%)
Dec 14, 2010 8.423 8.423 8.335 8.379 186,116 +0.01(+0.08%)
Dec 13, 2010 8.537 8.581 8.348 8.373 361,149 -0.03(-0.37%)
Dec 10, 2010 8.505 8.543 8.379 8.404 975,619 -0.25(-2.84%)
Dec 09, 2010 8.845 8.845 8.417 8.650 125,345 -0.44(-4.85%)
Dec 08, 2010 9.160 9.242 8.965 9.091 23,177 -0.11(-1.16%)
Dec 07, 2010 9.041 9.236 9.041 9.198 37,014 +0.25(+2.74%)
Dec 06, 2010 8.864 8.978 8.852 8.953 26,988 +0.02(+0.21%)
Dec 03, 2010 8.902 8.959 8.682 8.934 23,756 -0.03(-0.28%)
Dec 02, 2010 8.990 8.990 8.877 8.959 18,877 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.