Indicators

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.58	13.07	12.54	12.54	10,053	-0.06(-0.45%)
Dec 28, 2007	12.35	13.09	12.35	12.59	11,621	+0.15(+1.22%)
Dec 27, 2007	12.52	12.60	12.44	12.44	955	-0.08(-0.65%)
Dec 26, 2007	12.61	12.76	12.16	12.52	7,079	-0.31(-2.45%)
Dec 24, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Dec 21, 2007	12.84	12.84	12.84	12.84	317	-0.28(-2.16%)
Dec 20, 2007	12.60	13.12	12.60	13.12	1,111	+0.45(+3.58%)
Dec 19, 2007	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Dec 18, 2007	12.68	13.17	12.66	12.67	9,234	-0.45(-3.41%)
Dec 17, 2007	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Dec 14, 2007	13.01	13.12	13.01	13.12	317	+0.27(+2.11%)
Dec 13, 2007	12.74	13.01	12.63	12.85	3,193	-0.07(-0.54%)
Dec 12, 2007	13.51	13.67	12.92	12.92	3,969	-0.16(-1.25%)
Dec 11, 2007	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 10, 2007	12.92	13.31	12.92	13.08	3,530	-0.23(-1.70%)
Dec 07, 2007	13.07	13.31	13.07	13.31	15,391	+0.20(+1.54%)
Dec 06, 2007	13.54	13.54	13.07	13.10	3,650	-0.04(-0.34%)
Dec 05, 2007	12.76	13.26	12.76	13.15	5,007	+0.39(+3.06%)
Dec 04, 2007	13.23	13.32	12.63	12.76	16,839	-0.44(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.