Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.28	15.63	15.28	15.63	5,656	+0.28(+1.85%)
Dec 28, 2006	15.42	15.47	15.35	15.35	2,115	+0.06(+0.36%)
Dec 27, 2006	15.47	15.47	15.29	15.29	1,445	-0.17(-1.13%)
Dec 26, 2006	15.66	15.66	15.47	15.47	2,706	-0.09(-0.57%)
Dec 22, 2006	15.56	15.56	15.56	15.56	476	-0.08(-0.48%)
Dec 21, 2006	15.65	15.66	15.44	15.63	5,026	+0.20(+1.27%)
Dec 20, 2006	15.62	15.62	15.44	15.44	1,955	-0.22(-1.41%)
Dec 19, 2006	15.56	15.66	15.56	15.66	1,904	+0.32(+2.05%)
Dec 18, 2006	15.28	15.34	15.28	15.34	865	+0.18(+1.21%)
Dec 15, 2006	15.33	15.37	15.16	15.16	2,938	-0.18(-1.15%)
Dec 14, 2006	15.21	15.33	15.21	15.33	952	+0.09(+0.58%)
Dec 13, 2006	15.21	15.33	15.21	15.25	13,902	+0.00(+0.00%)
Dec 12, 2006	15.25	15.34	15.25	15.25	9,469	+0.00(+0.00%)
Dec 11, 2006	15.48	15.48	15.25	15.25	1,111	-0.20(-1.31%)
Dec 08, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Dec 07, 2006	15.18	15.45	15.18	15.45	992	+0.21(+1.36%)
Dec 06, 2006	15.18	15.24	15.11	15.24	7,052	+0.02(+0.12%)
Dec 05, 2006	15.53	15.53	15.21	15.22	29,767	-0.18(-1.19%)
Dec 04, 2006	15.37	15.52	15.37	15.40	11,436	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.