Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.92	27.92	27.00	27.47	1,199,388	-0.38(-1.36%)
Dec 28, 2007	28.14	28.40	26.05	27.85	3,958,138	+0.58(+2.13%)
Dec 27, 2007	26.10	29.00	26.00	27.27	5,152,565	+1.26(+4.84%)
Dec 26, 2007	23.51	27.00	23.13	26.01	4,198,307	+2.51(+10.68%)
Dec 24, 2007	23.55	24.00	23.40	23.50	1,467,331	+0.16(+0.69%)
Dec 21, 2007	23.00	23.36	22.59	23.34	1,968,954	+0.74(+3.27%)
Dec 20, 2007	22.30	22.60	22.06	22.60	1,314,443	+0.45(+2.03%)
Dec 19, 2007	22.04	22.65	22.01	22.15	1,649,624	+0.16(+0.73%)
Dec 18, 2007	22.37	22.84	21.70	21.99	2,246,211	-0.07(-0.32%)
Dec 17, 2007	22.96	22.96	22.03	22.06	2,153,319	-1.10(-4.75%)
Dec 14, 2007	23.58	23.66	22.87	23.16	1,249,831	-0.53(-2.24%)
Dec 13, 2007	23.18	23.76	23.01	23.69	2,321,766	+0.32(+1.37%)
Dec 12, 2007	24.42	24.56	23.02	23.37	2,420,192	-0.72(-3.00%)
Dec 11, 2007	24.54	24.80	23.89	24.09	1,209,585	-0.52(-2.10%)
Dec 10, 2007	24.05	25.09	24.02	24.61	1,521,684	+0.71(+2.97%)
Dec 07, 2007	23.59	24.24	23.56	23.90	879,569	+0.32(+1.36%)
Dec 06, 2007	23.49	23.85	23.36	23.58	1,706,702	-0.62(-2.56%)
Dec 05, 2007	23.70	24.31	23.43	24.20	1,829,579	+0.84(+3.60%)
Dec 04, 2007	22.94	23.80	22.70	23.36	2,202,774	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.