Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.550 2.550 2.550 97,210 -0.05(-1.92%)
Dec 30, 2020 2.640 2.720 2.570 2.600 97,210 +0.01(+0.39%)
Dec 29, 2020 2.520 2.610 2.430 2.590 64,851 +0.03(+1.17%)
Dec 28, 2020 2.760 2.850 2.470 2.560 172,570 -0.05(-1.92%)
Dec 24, 2020 2.570 2.700 2.560 2.610 57,300 +0.01(+0.38%)
Dec 23, 2020 2.350 2.630 2.350 2.600 171,650 +0.32(+14.04%)
Dec 22, 2020 2.250 2.380 2.250 2.280 133,566 +0.07(+3.17%)
Dec 21, 2020 1.960 2.250 1.960 2.210 176,982 +0.09(+4.49%)
Dec 18, 2020 2.400 2.400 2.040 2.115 199,000 -0.29(-12.24%)
Dec 17, 2020 2.510 2.600 2.410 2.410 87,569 -0.11(-4.37%)
Dec 16, 2020 2.540 2.640 2.430 2.520 93,012 +0.00(+0.00%)
Dec 15, 2020 2.560 2.596 2.510 2.520 59,210 -0.03(-1.18%)
Dec 14, 2020 2.680 2.750 2.470 2.550 92,330 -0.17(-6.25%)
Dec 11, 2020 2.650 2.848 2.650 2.720 95,000 +0.11(+4.21%)
Dec 10, 2020 2.660 2.680 2.519 2.610 72,055 -0.05(-1.88%)
Dec 09, 2020 2.750 2.920 2.530 2.660 290,490 -0.07(-2.56%)
Dec 08, 2020 2.460 2.750 2.460 2.730 217,503 +0.28(+11.43%)
Dec 07, 2020 2.590 2.650 2.410 2.450 151,246 -0.08(-3.16%)
Dec 04, 2020 2.380 2.560 2.360 2.530 140,900 +0.16(+6.75%)
Dec 03, 2020 2.500 2.510 2.300 2.370 94,189 -0.05(-2.07%)
Dec 02, 2020 2.210 2.430 2.120 2.420 147,202 +0.17(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.